最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

256.41
256.41
-6.01
-2.290%
256.45
255.97
2026/02/14

ABBV

AbbVie Inc.

231.47
231.47
3.91
1.718%
231.61
231.40
2026/02/14

ABT

Abbott Laboratories

112.45
112.45
0.90
0.807%
112.48
112.37
2026/02/14

ADBE

Adobe Inc.

263.27
263.27
1.70
0.650%
263.45
262.96
2026/02/14

AMAT

Applied Materials Inc

353.20
353.20
23.76
7.212%
354.48
353.00
2026/02/14

AMGN

Amgen Inc

370.06
370.06
3.75
1.024%
370.20
369.03
2026/02/14

AMT

American Tower Corp

191.75
191.75
3.42
1.816%
191.87
191.75
2026/02/14

AMZN

Amazon.com Inc.

198.74
198.74
-0.36
-0.181%
198.88
198.59
2026/02/14

APD

Air Products and Chemicals Inc

279.29
279.29
-13.12
-4.487%
279.33
279.05
2026/02/14

AVGO

Broadcom Inc.

325.57
325.57
-5.71
-1.724%
326.21
325.52
2026/02/14

AXP

American Express Company

337.49
337.49
-6.00
-1.747%
337.49
336.75
2026/02/14

BA

Boeing Co.

242.45
242.45
3.54
1.482%
242.49
242.28
2026/02/14

BAC

Bank of America Corp

52.48
52.48
-0.02
-0.038%
52.49
52.42
2026/02/14

BKNG

Booking Holdings Inc

4134.39
4134.39
-23.67
-0.569%
4134.39
4124.67
2026/02/14

BLK

BlackRock Inc

1069.73
1069.73
12.16
1.150%
1069.89
1067.80
2026/02/14

BMY

Bristol-Myers Squibb Co.

60.59
60.59
0.87
1.457%
60.60
60.53
2026/02/14

C

Citigroup Inc.

110.66
110.66
-0.71
-0.638%
110.70
110.52
2026/02/14

CAT

Caterpillar Inc

773.88
773.88
16.29
2.150%
774.11
773.75
2026/02/14

CMCSA

Comcast Corp

31.59
31.59
-0.33
-1.034%
31.60
31.55
2026/02/14

COP

ConocoPhillips

111.58
111.58
0.77
0.695%
111.60
111.53
2026/02/14

COST

Costco Wholesale Corporation

1016.15
1016.15
18.31
1.835%
1016.47
1013.60
2026/02/14

CRM

Salesforce Inc

188.84
188.84
3.84
2.076%
188.87
188.50
2026/02/14

CSCO

Cisco Systems Inc.

76.91
76.91
2.07
2.766%
76.99
76.62
2026/02/14

CVS

CVS Health Corporation

78.29
78.29
0.47
0.604%
78.33
78.28
2026/02/14

CVX

Chevron Corp.

183.45
183.45
0.92
0.504%
183.46
183.28
2026/02/14

D

Dominion Energy Inc

66.39
66.39
1.24
1.903%
66.41
66.36
2026/02/14

DE

Deere & Co

601.44
601.44
2.78
0.464%
601.56
601.23
2026/02/14

DHR

Danaher Corporation

211.86
211.86
-4.10
-1.898%
211.99
211.67
2026/02/14

EOG

EOG Resources Inc

120.67
120.67
3.14
2.672%
120.71
120.58
2026/02/14

FDX

FedEx Corp.

374.69
374.69
6.41
1.741%
374.69
374.55
2026/02/14

GE

General Electric Co.

314.37
314.37
1.87
0.598%
314.46
314.26
2026/02/14

GILD

Gilead Sciences Inc

154.79
154.79
3.02
1.990%
154.88
154.72
2026/02/14

GM

General Motors Company

80.77
80.77
1.09
1.368%
80.80
80.74
2026/02/14

GOOGL

Alphabet Inc - Class A

305.70
305.70
-3.21
-1.039%
305.91
305.35
2026/02/14

GS

The Goldman Sachs Group Inc.

905.39
905.39
-2.36
-0.260%
905.69
904.02
2026/02/14

HD

The Home Depot Inc.

390.20
390.20
0.58
0.149%
390.31
389.81
2026/02/14

HON

Honeywell International Inc

241.54
241.54
1.73
0.721%
241.80
241.28
2026/02/14

IBM

International Business Machines Corp

262.02
262.02
2.26
0.870%
262.10
261.87
2026/02/14

INTC

Intel Corp.

46.80
46.80
0.21
0.451%
46.87
46.77
2026/02/14

ISRG

Intuitive Surgical Inc

484.93
484.93
6.40
1.337%
485.09
484.30
2026/02/14

ITW

Illinois Tool Works Inc

299.71
299.71
1.50
0.503%
299.76
299.59
2026/02/14

JNJ

Johnson & Johnson

242.74
242.74
-2.18
-0.890%
242.77
242.65
2026/02/14

JPM

JPMorgan Chase & Co.

302.63
302.63
-0.02
-0.007%
302.73
302.39
2026/02/14

KO

Coca-Cola Co.

78.45
78.45
-0.52
-0.658%
78.45
78.39
2026/02/14

LLY

Eli Lilly & Co.

1039.96
1039.96
0.70
0.067%
1040.26
1039.96
2026/02/14

LMT

Lockheed Martin Corporation

650.94
650.94
14.74
2.317%
651.00
650.66
2026/02/14

LOW

Lowe's Companies Inc

286.96
286.96
1.20
0.420%
286.99
286.73
2026/02/14

LRCX

Lam Research Corporation

234.88
234.88
2.72
1.172%
235.05
234.45
2026/02/14

MA

Mastercard Inc.

518.54
518.54
-9.79
-1.853%
518.71
517.97
2026/02/14

MCD

McDonald's Corp.

327.21
327.21
-3.15
-0.954%
327.25
326.91
2026/02/14

META

Meta Platforms Inc.

639.62
639.62
-10.14
-1.561%
640.49
639.42
2026/02/14

MMC

Marsh & McLennan Companies Inc

174.23
174.23
0.27
0.155%
174.26
174.09
2026/02/14

MMM

3M Co.

171.46
171.46
-3.15
-1.804%
171.48
171.36
2026/02/14

MRK

Merck & Co Inc

121.29
121.29
1.98
1.660%
121.31
121.24
2026/02/14

MS

Morgan Stanley

171.02
171.02
2.43
1.441%
171.15
170.85
2026/02/14

MSFT

Microsoft Corp.

401.53
401.53
-0.15
-0.037%
401.68
401.20
2026/02/14

NEE

NextEra Energy Inc

93.58
93.58
1.50
1.629%
93.60
93.55
2026/02/14

NFLX

Netflix Inc.

76.73
76.73
0.77
1.014%
76.80
76.68
2026/02/14

NKE

Nike Inc.

63.13
63.13
2.01
3.289%
63.17
63.08
2026/02/14

NVDA

NVidia Corp.

183.07
183.07
-4.19
-2.238%
183.07
182.74
2026/02/14

ORCL

Oracle Corp.

160.01
160.01
3.28
2.093%
160.12
159.87
2026/02/14

PEP

Pepsico Inc.

165.81
165.81
-1.35
-0.808%
165.84
165.59
2026/02/14

PFE

Pfizer Inc.

27.61
27.61
0.08
0.291%
27.62
27.58
2026/02/14

PG

Procter & Gamble Co.

159.82
159.82
-1.52
-0.942%
159.87
159.75
2026/02/14

QCOM

Qualcomm Inc.

140.53
140.53
1.91
1.378%
140.65
140.25
2026/02/14

RTX

RTX Corp

198.84
198.84
-1.89
-0.942%
198.94
198.73
2026/02/14

SBUX

Starbucks Corporation

93.94
93.94
-2.81
-2.904%
94.02
93.84
2026/02/14

SCHW

The Charles Schwab Corporation

93.69
93.69
-1.42
-1.493%
93.72
93.54
2026/02/14

SLB

Schlumberger NV

50.38
50.38
-0.33
-0.651%
50.40
50.33
2026/02/14

T

AT&T Inc.

28.68
28.68
-0.18
-0.624%
28.68
28.63
2026/02/14

TMO

Thermo Fisher Scientific Inc.

505.06
505.06
-4.03
-0.792%
505.58
504.91
2026/02/14

TMUS

T-Mobile US Inc

219.01
219.01
3.37
1.563%
219.05
218.42
2026/02/14

TSLA

Tesla Inc.

417.71
417.71
1.41
0.339%
418.01
417.25
2026/02/14

UNH

UnitedHealth Group Inc.

292.22
292.22
8.48
2.989%
292.32
292.16
2026/02/14

UNP

Union Pacific Corporation

260.38
260.38
-0.35
-0.134%
260.42
260.21
2026/02/14

UPS

United Parcel Service Inc.

118.98
118.98
0.94
0.796%
118.98
118.71
2026/02/14

V

Visa Inc.

314.06
314.06
-10.45
-3.220%
314.16
313.79
2026/02/14

VZ

Verizon Communications Inc

49.00
49.00
-0.49
-0.990%
49.02
48.93
2026/02/14

WFC

Wells Fargo & Co.

86.92
86.92
0.84
0.976%
86.95
86.85
2026/02/14

WM

Waste Management Inc

234.15
234.15
2.71
1.171%
234.15
234.01
2026/02/14

WMT

Walmart Inc.

133.86
133.86
0.22
0.165%
133.89
133.73
2026/02/14

XOM

Exxon Mobil Corporation

148.39
148.39
-1.98
-1.317%
148.42
148.29
2026/02/14
韬客导航
分析大咖：
数据中心：
韬客工具：
相关资讯：
客服咨询
工作日: 8:30-17:00

[email protected]

Copyright talkfx.co All rights reserved.
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部